MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,560 Value ($000) $0 Avg Close $62.91 Range $29.58 - $82.50
Q1 2025
Shares 154,502 Value ($000) $4 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 154,502 Value ($000) $2 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 160,502 Value ($000) $3 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 160,502 Value ($000) $2 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 160,502 Value ($000) $2 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 160,852 Value ($000) $3 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 167,852 Value ($000) $3 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 156,020 Value ($000) $4 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 127,770 Value ($000) $4 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 107,000 Value ($000) $3 Avg Close $30.30 Range $23.50 - $36.09
Q1 2022
Shares 4,500 Value ($000) $258 Avg Close $44.01 Range $31.80 - $60.19