MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,879 Value ($000) $7,016 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 121,335 Value ($000) $8,138 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 121,142 Value ($000) $4,030 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 177,326 Value ($000) $4,329 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 24,596 Value ($000) $384 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 24,684 Value ($000) $436 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 106,579 Value ($000) $1,357 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 105,875 Value ($000) $1,514 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 104,133 Value ($000) $2,067 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 104,770 Value ($000) $2,001 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 109,874 Value ($000) $2,514 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 110,281 Value ($000) $3,109 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 109,076 Value ($000) $2,648 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 105,109 Value ($000) $2,869 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 57,968 Value ($000) $1,860 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 54,723 Value ($000) $3,138 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 11,759 Value ($000) $534 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 8,372 Value ($000) $270 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 7,397 Value ($000) $273 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 7,372 Value ($000) $265 Avg Close $36.97 Range $28.01 - $51.77