MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 71,441 Value ($000) $2,292 Avg Close $40.36 Range $30.83 - $59.58

Q1 2022

Shares 75,454 Value ($000) $4,327 Avg Close $44.01 Range $31.80 - $60.19

Q4 2021

Shares 67,512 Value ($000) $3,066 Avg Close $39.42 Range $28.85 - $50.08

Q3 2021

Shares 68,318 Value ($000) $2,202 Avg Close $34.78 Range $30.64 - $40.68

Q2 2021

Shares 35,741 Value ($000) $1,317 Avg Close $31.08 Range $23.18 - $37.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	71,441	$2,292	$40.36	$30.83 - $59.58
Q1 2022	75,454	$4,327	$44.01	$31.80 - $60.19
Q4 2021	67,512	$3,066	$39.42	$28.85 - $50.08
Q3 2021	68,318	$2,202	$34.78	$30.64 - $40.68
Q2 2021	35,741	$1,317	$31.08	$23.18 - $37.29