MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 149,437 Value ($000) $2,331 Avg Close $18.54 Range $15.56 - $24.01
Q2 2023
Shares 500,000 Value ($000) $11,440 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 500,000 Value ($000) $14,095 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 600,000 Value ($000) $14,568 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 150,000 Value ($000) $4,095 Avg Close $32.69 Range $26.19 - $40.12
Q3 2021
Shares 250,000 Value ($000) $8,058 Avg Close $34.78 Range $30.64 - $40.68
Q4 2020
Shares 150,000 Value ($000) $4,826 Avg Close $19.35 Range $10.80 - $40.74