MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,480 Value ($000) $782 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 5,480 Value ($000) $368 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 117,200 Value ($000) $3,899 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 197,200 Value ($000) $4,814 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 197,200 Value ($000) $3,076 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 197,200 Value ($000) $3,481 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 97,200 Value ($000) $1,237 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 31,200 Value ($000) $446 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 31,200 Value ($000) $619 Avg Close $17.06 Range $14.47 - $20.85
Q4 2022
Shares 30,000 Value ($000) $728 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 15,000 Value ($000) $409 Avg Close $32.69 Range $26.19 - $40.12
Q1 2022
Shares 24,000 Value ($000) $1,376 Avg Close $44.01 Range $31.80 - $60.19