MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834,148 Value ($000) $42,141 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 1,021,939 Value ($000) $68,541 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 2,401,396 Value ($000) $79,894 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 759,901 Value ($000) $18,549 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 930,508 Value ($000) $14,516 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 456,942 Value ($000) $8,065 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 35,210 Value ($000) $448 Avg Close $15.70 Range $12.09 - $19.23
Q3 2022
Shares 475,479 Value ($000) $12,981 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 535,513 Value ($000) $17,179 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 535,257 Value ($000) $30,692 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 427,041 Value ($000) $19,396 Avg Close $39.42 Range $28.85 - $50.08