MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,544,743 Value ($000) $128,587 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 2,347,368 Value ($000) $157,470 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 1,971,423 Value ($000) $65,601 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 2,023,169 Value ($000) $49,402 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 1,953,558 Value ($000) $30,486 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 1,990,595 Value ($000) $35,144 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 2,211,834 Value ($000) $28,164 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 2,130,731 Value ($000) $30,476 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 2,039,389 Value ($000) $40,489 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 1,933,038 Value ($000) $36,928 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 1,404,033 Value ($000) $32,124 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 1,281,231 Value ($000) $36,118 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 1,233,053 Value ($000) $30 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 1,152,149 Value ($000) $31,453 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 975,168 Value ($000) $31,283 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 1,232,825 Value ($000) $70,690 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 1,325,011 Value ($000) $60,181 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 1,131,933 Value ($000) $36,482 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 1,099,193 Value ($000) $40,516 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 483,657 Value ($000) $17,387 Avg Close $36.97 Range $28.01 - $51.77