MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,448 Value ($000) $477 Avg Close $63.41 Range $49.76 - $100.25
Q3 2023
Shares 18,440 Value ($000) $0 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 19,980 Value ($000) $0 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 55,510 Value ($000) $2 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 57,110 Value ($000) $1 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 38,419 Value ($000) $1,049 Avg Close $32.69 Range $26.19 - $40.12
Q3 2021
Shares 67,000 Value ($000) $2,159 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 67,000 Value ($000) $2,470 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 67,000 Value ($000) $2,409 Avg Close $36.97 Range $28.01 - $51.77