MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 105,137 Value ($000) $2,087 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 108,646 Value ($000) $2,075 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 22,858 Value ($000) $523 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 44,932 Value ($000) $1,267 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 42,714 Value ($000) $1,037 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 45,945 Value ($000) $1,254 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 46,411 Value ($000) $1,489 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 46,798 Value ($000) $2,683 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 47,345 Value ($000) $2,150 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 47,345 Value ($000) $1,526 Avg Close $34.78 Range $30.64 - $40.68