MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

BERNZOTT CAPITAL ADVISORS's Holding History (CIK: 0001260468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,574 Value ($000) $7,809 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 149,286 Value ($000) $10,013 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 309,642 Value ($000) $10,302 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 414,501 Value ($000) $10,118 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 426,789 Value ($000) $6,658 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 689,270 Value ($000) $12,166 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 480,684 Value ($000) $6,119 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 504,866 Value ($000) $7,220 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 407,529 Value ($000) $8,089 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 359,098 Value ($000) $6,859 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 480,515 Value ($000) $10,994 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 377,690 Value ($000) $10,647 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 682,177 Value ($000) $16,563 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 538,736 Value ($000) $14,707 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 510,601 Value ($000) $16,380 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 207,033 Value ($000) $11,871 Avg Close $44.01 Range $31.80 - $60.19