MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 210,000 Value ($000) $14,085 Avg Close $62.91 Range $29.58 - $82.50

Q1 2023

Shares 17,300 Value ($000) $488 Avg Close $30.25 Range $23.66 - $36.67

Q4 2022

Shares 154,500 Value ($000) $3,751 Avg Close $30.30 Range $23.50 - $36.09

Q3 2022

Shares 68,178 Value ($000) $1,861 Avg Close $32.69 Range $26.19 - $40.12

Q2 2022

Shares 17,978 Value ($000) $577 Avg Close $40.36 Range $30.83 - $59.58

Q1 2022

Shares 6,378 Value ($000) $366 Avg Close $44.01 Range $31.80 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	210,000	$14,085	$62.91	$29.58 - $82.50
Q1 2023	17,300	$488	$30.25	$23.66 - $36.67
Q4 2022	154,500	$3,751	$30.30	$23.50 - $36.09
Q3 2022	68,178	$1,861	$32.69	$26.19 - $40.12
Q2 2022	17,978	$577	$40.36	$30.83 - $59.58
Q1 2022	6,378	$366	$44.01	$31.80 - $60.19