MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,674 Value ($000) $135 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 3,042 Value ($000) $204 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 2,756 Value ($000) $92 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 5,864 Value ($000) $129 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 4,780 Value ($000) $93 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 7,130 Value ($000) $126 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 11,112 Value ($000) $158 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 6,738 Value ($000) $102 Avg Close $15.82 Range $12.68 - $20.03