MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 38,640 Value ($000) $738 Avg Close $22.19 Range $18.39 - $26.53

Q2 2023

Shares 39,770 Value ($000) $910 Avg Close $22.92 Range $20.21 - $28.75

Q1 2023

Shares 38,550 Value ($000) $1,087 Avg Close $30.25 Range $23.66 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	38,640	$738	$22.19	$18.39 - $26.53
Q2 2023	39,770	$910	$22.92	$20.21 - $28.75
Q1 2023	38,550	$1,087	$30.25	$23.66 - $36.67