MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,727 Value ($000) $390 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 8,076 Value ($000) $542 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 8,027 Value ($000) $267 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 7,189 Value ($000) $175 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 7,852 Value ($000) $122 Avg Close $18.54 Range $15.56 - $24.01

Q3 2024

Shares 4,994 Value ($000) $88 Avg Close $13.58 Range $10.02 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,727	$390	$63.41	$49.76 - $100.25
Q3 2025	8,076	$542	$62.91	$29.58 - $82.50
Q2 2025	8,027	$267	$25.52	$18.64 - $39.10
Q1 2025	7,189	$175	$23.24	$15.77 - $27.29
Q4 2024	7,852	$122	$18.54	$15.56 - $24.01
Q3 2024	4,994	$88	$13.58	$10.02 - $18.49