MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,305 Value ($000) $3 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 33,779 Value ($000) $2 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 40,393 Value ($000) $1 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 41,371 Value ($000) $1 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 54,626 Value ($000) $1 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 51,601 Value ($000) $1 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 48,452 Value ($000) $1 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 40,745 Value ($000) $1 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 74,212 Value ($000) $1 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 73,198 Value ($000) $1 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 82,580 Value ($000) $2 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 79,108 Value ($000) $2 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 83,913 Value ($000) $2 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 130,557 Value ($000) $3,564 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 51,240 Value ($000) $1,834 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 48,952 Value ($000) $2,807 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 56,104 Value ($000) $2,548 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 49,040 Value ($000) $1,581 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 32,646 Value ($000) $1,203 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 64,585 Value ($000) $2,322 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 69,947 Value ($000) $2,250 Avg Close $19.35 Range $10.80 - $40.74