MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,496 Value ($000) $278 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 1,336 Value ($000) $90 Avg Close $62.91 Range $29.58 - $82.50
Q1 2024
Shares 14,961 Value ($000) $214 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 11,229 Value ($000) $223 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 9,636 Value ($000) $184 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 5,475 Value ($000) $125 Avg Close $22.92 Range $20.21 - $28.75
Q4 2022
Shares 3,932 Value ($000) $95 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 4,251 Value ($000) $116 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 5,971 Value ($000) $192 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 6,124 Value ($000) $351 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 4,564 Value ($000) $207 Avg Close $39.42 Range $28.85 - $50.08