MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,491 Value ($000) $0 Avg Close $23.24 Range $15.77 - $27.29
Q1 2024
Shares 19,741 Value ($000) $0 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 29,875 Value ($000) $1 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 70,648 Value ($000) $1 Avg Close $22.19 Range $18.39 - $26.53
Q1 2023
Shares 27,578 Value ($000) $1 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 20,271 Value ($000) $0 Avg Close $30.30 Range $23.50 - $36.09
Q2 2022
Shares 10,006 Value ($000) $321 Avg Close $40.36 Range $30.83 - $59.58
Q4 2021
Shares 6,451 Value ($000) $293 Avg Close $39.42 Range $28.85 - $50.08