MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,750 Value ($000) $290 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 7,500 Value ($000) $503 Avg Close $62.91 Range $29.58 - $82.50
Q3 2022
Shares 10,000 Value ($000) $274 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 10,000 Value ($000) $328 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 24,250 Value ($000) $1,390 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 25,250 Value ($000) $1,146 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 26,750 Value ($000) $862 Avg Close $34.78 Range $30.64 - $40.68