MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,869 Value ($000) $1,131 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 15,775 Value ($000) $525 Avg Close $25.52 Range $18.64 - $39.10
Q3 2024
Shares 34,302 Value ($000) $605 Avg Close $13.58 Range $10.02 - $18.49
Q3 2022
Shares 8,051 Value ($000) $220 Avg Close $32.69 Range $26.19 - $40.12
Q1 2022
Shares 26,244 Value ($000) $1,505 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 20,820 Value ($000) $946 Avg Close $39.42 Range $28.85 - $50.08
Q2 2021
Shares 24,674 Value ($000) $909 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 21,340 Value ($000) $767 Avg Close $36.97 Range $28.01 - $51.77