MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 74,801 Value ($000) $2,400 Avg Close $40.36 Range $30.83 - $59.58

Q1 2022

Shares 124,696 Value ($000) $7,150 Avg Close $44.01 Range $31.80 - $60.19

Q4 2021

Shares 50,184 Value ($000) $2,279 Avg Close $39.42 Range $28.85 - $50.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	74,801	$2,400	$40.36	$30.83 - $59.58
Q1 2022	124,696	$7,150	$44.01	$31.80 - $60.19
Q4 2021	50,184	$2,279	$39.42	$28.85 - $50.08