MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,128 Value ($000) $143 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 1,930 Value ($000) $64 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 1,930 Value ($000) $47 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 1,930 Value ($000) $30 Avg Close $18.54 Range $15.56 - $24.01

Q3 2024

Shares 1,930 Value ($000) $34 Avg Close $13.58 Range $10.02 - $18.49

Q2 2024

Shares 1,930 Value ($000) $25 Avg Close $15.70 Range $12.09 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,128	$143	$62.91	$29.58 - $82.50
Q2 2025	1,930	$64	$25.52	$18.64 - $39.10
Q1 2025	1,930	$47	$23.24	$15.77 - $27.29
Q4 2024	1,930	$30	$18.54	$15.56 - $24.01
Q3 2024	1,930	$34	$13.58	$10.02 - $18.49
Q2 2024	1,930	$25	$15.70	$12.09 - $19.23