MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,179 Value ($000) $549 Avg Close $62.91 Range $29.58 - $82.50

Q4 2023

Shares 49,310 Value ($000) $979 Avg Close $17.06 Range $14.47 - $20.85

Q3 2023

Shares 49,310 Value ($000) $942 Avg Close $22.19 Range $18.39 - $26.53

Q2 2023

Shares 49,310 Value ($000) $1,128 Avg Close $22.92 Range $20.21 - $28.75

Q1 2023

Shares 22,390 Value ($000) $631 Avg Close $30.25 Range $23.66 - $36.67

Q4 2022

Shares 237,520 Value ($000) $5,767 Avg Close $30.30 Range $23.50 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,179	$549	$62.91	$29.58 - $82.50
Q4 2023	49,310	$979	$17.06	$14.47 - $20.85
Q3 2023	49,310	$942	$22.19	$18.39 - $26.53
Q2 2023	49,310	$1,128	$22.92	$20.21 - $28.75
Q1 2023	22,390	$631	$30.25	$23.66 - $36.67
Q4 2022	237,520	$5,767	$30.30	$23.50 - $36.09