MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 412,355 Value ($000) $13,719 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 382,986 Value ($000) $9,349 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 300,892 Value ($000) $4,694 Avg Close $18.54 Range $15.56 - $24.01

Q3 2024

Shares 259,700 Value ($000) $4,584 Avg Close $13.58 Range $10.02 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	412,355	$13,719	$25.52	$18.64 - $39.10
Q1 2025	382,986	$9,349	$23.24	$15.77 - $27.29
Q4 2024	300,892	$4,694	$18.54	$15.56 - $24.01
Q3 2024	259,700	$4,584	$13.58	$10.02 - $18.49