MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 114 Value ($000) $2 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 12,499 Value ($000) $159 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 12,499 Value ($000) $179 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 13,044 Value ($000) $259 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 14,973 Value ($000) $286 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 15,474 Value ($000) $354 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 17,613 Value ($000) $497 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 18,147 Value ($000) $441 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 18,298 Value ($000) $500 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 17,643 Value ($000) $566 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 17,699 Value ($000) $603 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 17,405 Value ($000) $791 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 17,555 Value ($000) $566 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 46,806 Value ($000) $1,591 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 29,356 Value ($000) $1,055 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 28,566 Value ($000) $919 Avg Close $19.35 Range $10.80 - $40.74