MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,816 Value ($000) $4,769 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 110,503 Value ($000) $7,411 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 97,834 Value ($000) $3,255 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 101,814 Value ($000) $2,485 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 95,261 Value ($000) $1,486 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 95,376 Value ($000) $1,683 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 83,204 Value ($000) $1,059 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 82,404 Value ($000) $1,178 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 73,554 Value ($000) $1,460 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 78,463 Value ($000) $1,499 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 78,963 Value ($000) $1,807 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 61,738 Value ($000) $1,740 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 55,858 Value ($000) $1,356 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 49,668 Value ($000) $1,356 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 47,908 Value ($000) $1,537 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 45,307 Value ($000) $2,598 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 51,061 Value ($000) $2,319 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 47,184 Value ($000) $1,521 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 39,950 Value ($000) $1,473 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 12,460 Value ($000) $448 Avg Close $36.97 Range $28.01 - $51.77