MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $40 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 48,687 Value ($000) $3,265 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 187,537 Value ($000) $6,240 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 536,777 Value ($000) $13,103 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 680,783 Value ($000) $10,620 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 428,673 Value ($000) $7,566 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 438,838 Value ($000) $5,586 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 444,349 Value ($000) $6,123 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 345,330 Value ($000) $6,855 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 306,102 Value ($000) $5,846 Avg Close $22.19 Range $18.39 - $26.53
Q1 2023
Shares 824 Value ($000) $23 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 824 Value ($000) $20 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 1,944 Value ($000) $85 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 2,926 Value ($000) $94 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 191,605 Value ($000) $10,986 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 1,208 Value ($000) $55 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 87,626 Value ($000) $2,824 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 2,143 Value ($000) $79 Avg Close $31.08 Range $23.18 - $37.29