MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,895 Value ($000) $348 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 6,236 Value ($000) $418 Avg Close $62.91 Range $29.58 - $82.50
Q3 2021
Shares 2,559 Value ($000) $83 Avg Close $34.78 Range $30.64 - $40.68