MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,797 Value ($000) $4,840 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 96,662 Value ($000) $6,483 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 149,635 Value ($000) $4,978 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 136,705 Value ($000) $3,337 Avg Close $23.24 Range $15.77 - $27.29

Q2 2022

Shares 144,413 Value ($000) $4,633 Avg Close $40.36 Range $30.83 - $59.58

Q1 2022

Shares 309,695 Value ($000) $17,758 Avg Close $44.01 Range $31.80 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,797	$4,840	$63.41	$49.76 - $100.25
Q3 2025	96,662	$6,483	$62.91	$29.58 - $82.50
Q2 2025	149,635	$4,978	$25.52	$18.64 - $39.10
Q1 2025	136,705	$3,337	$23.24	$15.77 - $27.29
Q2 2022	144,413	$4,633	$40.36	$30.83 - $59.58
Q1 2022	309,695	$17,758	$44.01	$31.80 - $60.19