MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,239 Value ($000) $4,376 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 243,770 Value ($000) $8,110 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 243,770 Value ($000) $5,950 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 243,770 Value ($000) $3,803 Avg Close $18.54 Range $15.56 - $24.01

Q1 2022

Shares 8,700 Value ($000) $499 Avg Close $44.01 Range $31.80 - $60.19

Q4 2021

Shares 8,700 Value ($000) $395 Avg Close $39.42 Range $28.85 - $50.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,239	$4,376	$62.91	$29.58 - $82.50
Q2 2025	243,770	$8,110	$25.52	$18.64 - $39.10
Q1 2025	243,770	$5,950	$23.24	$15.77 - $27.29
Q4 2024	243,770	$3,803	$18.54	$15.56 - $24.01
Q1 2022	8,700	$499	$44.01	$31.80 - $60.19
Q4 2021	8,700	$395	$39.42	$28.85 - $50.08