MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721,355 Value ($000) $86,963 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 319,903 Value ($000) $21,456 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 20,924 Value ($000) $696 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 625,597 Value ($000) $15,271 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 97,136 Value ($000) $1,515 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 33,856 Value ($000) $598 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 870,802 Value ($000) $11,085 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 732,424 Value ($000) $10,474 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 557,673 Value ($000) $11,070 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 336,205 Value ($000) $6,422 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 557,534 Value ($000) $12,756 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 179,357 Value ($000) $5,056 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 74,800 Value ($000) $1,816 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 216,559 Value ($000) $5,912 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 182,836 Value ($000) $5,865 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 410,654 Value ($000) $23,547 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 520,306 Value ($000) $23,633 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 1,216,394 Value ($000) $39,204 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 878,136 Value ($000) $32,368 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 2,106,113 Value ($000) $75,715 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 344,176 Value ($000) $11,072 Avg Close $19.35 Range $10.80 - $40.74