MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,063 Value ($000) $458 Avg Close $63.41 Range $49.76 - $100.25
Q2 2025
Shares 19,800 Value ($000) $659 Avg Close $25.52 Range $18.64 - $39.10
Q4 2024
Shares 14,470 Value ($000) $226 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 32,034 Value ($000) $565 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 66,600 Value ($000) $848 Avg Close $15.70 Range $12.09 - $19.23
Q4 2023
Shares 16,432 Value ($000) $326 Avg Close $17.06 Range $14.47 - $20.85
Q1 2023
Shares 13,837 Value ($000) $390 Avg Close $30.25 Range $23.66 - $36.67
Q1 2022
Shares 7,827 Value ($000) $449 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 18,969 Value ($000) $862 Avg Close $39.42 Range $28.85 - $50.08