MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,149 Value ($000) $211 Avg Close $62.91 Range $29.58 - $82.50
Q3 2024
Shares 72,728 Value ($000) $1,284 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 18,312 Value ($000) $233 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 51,953 Value ($000) $743 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 153,186 Value ($000) $3,041 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 40,295 Value ($000) $770 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 12,566 Value ($000) $288 Avg Close $22.92 Range $20.21 - $28.75