MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,614 Value ($000) $2,001 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 34,826 Value ($000) $2,336 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 52,783 Value ($000) $1,756 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 54,444 Value ($000) $1,329 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 135,348 Value ($000) $2,111 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 146,187 Value ($000) $2,583 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 147,429 Value ($000) $1,879 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 149,436 Value ($000) $2,132 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 148,286 Value ($000) $2,948 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 148,547 Value ($000) $2,836 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 148,285 Value ($000) $3,396 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 37,314 Value ($000) $1,053 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 35,287 Value ($000) $852 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 57,057 Value ($000) $1,558 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 31,723 Value ($000) $1,019 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 43,758 Value ($000) $2,509 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 32,782 Value ($000) $1,484 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 30,038 Value ($000) $965 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 28,622 Value ($000) $1,055 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 16,725 Value ($000) $607 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 10,096 Value ($000) $323 Avg Close $19.35 Range $10.80 - $40.74