MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,975 Value ($000) $1 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 320,005 Value ($000) $21 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 373,416 Value ($000) $12 Avg Close $25.52 Range $18.64 - $39.10
Q4 2024
Shares 135,289 Value ($000) $2 Avg Close $18.54 Range $15.56 - $24.01
Q2 2024
Shares 94,071 Value ($000) $1 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 69,083 Value ($000) $1 Avg Close $15.82 Range $12.68 - $20.03
Q2 2023
Shares 140,498 Value ($000) $3 Avg Close $22.92 Range $20.21 - $28.75
Q2 2022
Shares 238,813 Value ($000) $7,661 Avg Close $40.36 Range $30.83 - $59.58
Q4 2021
Shares 59,846 Value ($000) $2,718 Avg Close $39.42 Range $28.85 - $50.08