MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,034 Value ($000) $760 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 17,345 Value ($000) $1,163 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 14,978 Value ($000) $498 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 15,130 Value ($000) $369 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 13,716 Value ($000) $214 Avg Close $18.54 Range $15.56 - $24.01

Q3 2024

Shares 13,534 Value ($000) $239 Avg Close $13.58 Range $10.02 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,034	$760	$63.41	$49.76 - $100.25
Q3 2025	17,345	$1,163	$62.91	$29.58 - $82.50
Q2 2025	14,978	$498	$25.52	$18.64 - $39.10
Q1 2025	15,130	$369	$23.24	$15.77 - $27.29
Q4 2024	13,716	$214	$18.54	$15.56 - $24.01
Q3 2024	13,534	$239	$13.58	$10.02 - $18.49