MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,313 Value ($000) $14,313 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 348,189 Value ($000) $23,353 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 499,408 Value ($000) $16,615 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 570,917 Value ($000) $13,936 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 532,762 Value ($000) $8,311 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 538,490 Value ($000) $9,504 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 83,091 Value ($000) $1,058 Avg Close $15.70 Range $12.09 - $19.23
Q4 2023
Shares 261,509 Value ($000) $5,191 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 94,660 Value ($000) $1,808 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 202,179 Value ($000) $4,626 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 32,832 Value ($000) $926 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 85,423 Value ($000) $2,074 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 114,556 Value ($000) $3,127 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 65,820 Value ($000) $2,112 Avg Close $40.36 Range $30.83 - $59.58
Q4 2021
Shares 7,851 Value ($000) $357 Avg Close $39.42 Range $28.85 - $50.08