MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 85,522 Value ($000) $5,643 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 76,768 Value ($000) $2,554 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 111,482 Value ($000) $2,721 Avg Close $23.24 Range $15.77 - $27.29

Q1 2022

Shares 26,744 Value ($000) $1,534 Avg Close $44.01 Range $31.80 - $60.19

Q1 2021

Shares 49,586 Value ($000) $1,783 Avg Close $36.97 Range $28.01 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	85,522	$5,643	$62.91	$29.58 - $82.50
Q2 2025	76,768	$2,554	$25.52	$18.64 - $39.10
Q1 2025	111,482	$2,721	$23.24	$15.77 - $27.29
Q1 2022	26,744	$1,534	$44.01	$31.80 - $60.19
Q1 2021	49,586	$1,783	$36.97	$28.01 - $51.77