MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,228 Value ($000) $820 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 12,958 Value ($000) $869 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 9,275 Value ($000) $309 Avg Close $25.52 Range $18.64 - $39.10
Q3 2024
Shares 11,734 Value ($000) $207 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 11,177 Value ($000) $142 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 11,760 Value ($000) $168 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 19,497 Value ($000) $387 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 16,170 Value ($000) $309 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 15,221 Value ($000) $348 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 14,449 Value ($000) $407 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 24,169 Value ($000) $587 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 23,992 Value ($000) $655 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 22,954 Value ($000) $736 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 6,850 Value ($000) $393 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 1,310 Value ($000) $60 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 2,519 Value ($000) $81 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 2,519 Value ($000) $93 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 1,909 Value ($000) $69 Avg Close $36.97 Range $28.01 - $51.77