MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,317 Value ($000) $10,625 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 1,988 Value ($000) $133 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 6,477 Value ($000) $215 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 110,320 Value ($000) $2,693 Avg Close $23.24 Range $15.77 - $27.29
Q4 2023
Shares 21,957 Value ($000) $436 Avg Close $17.06 Range $14.47 - $20.85
Q3 2022
Shares 46,803 Value ($000) $1,277 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 55,813 Value ($000) $1,790 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 43,772 Value ($000) $2,509 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 33,424 Value ($000) $1,518 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 52,256 Value ($000) $1,684 Avg Close $34.78 Range $30.64 - $40.68