MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,618 Value ($000) $88 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 1,149 Value ($000) $18 Avg Close $18.54 Range $15.56 - $24.01
Q2 2024
Shares 1,687 Value ($000) $21 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 5,011 Value ($000) $72 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 40,540 Value ($000) $805 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 4,653 Value ($000) $89 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 469 Value ($000) $11 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 6,994 Value ($000) $197 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 53,273 Value ($000) $1,293 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 65,008 Value ($000) $1,775 Avg Close $32.69 Range $26.19 - $40.12
Q1 2021
Shares 29,156 Value ($000) $1,048 Avg Close $36.97 Range $28.01 - $51.77