MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,158 Value ($000) $210 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 9,198 Value ($000) $617 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 1,242 Value ($000) $41 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 1,157 Value ($000) $28 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 7,876 Value ($000) $123 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 32,463 Value ($000) $573 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 5,049 Value ($000) $64 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 52,089 Value ($000) $745 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 10,941 Value ($000) $217 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 19,245 Value ($000) $368 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 9,915 Value ($000) $227 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 6,245 Value ($000) $0 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 6,078 Value ($000) $0 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 33,228 Value ($000) $908 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 4,701 Value ($000) $151 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 6,803 Value ($000) $390 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 26,206 Value ($000) $1,190 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 3,533 Value ($000) $114 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 11,811 Value ($000) $435 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 3,728 Value ($000) $134 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 992 Value ($000) $32 Avg Close $19.35 Range $10.80 - $40.74