MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,245 Value ($000) $4,458 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 37,132 Value ($000) $2,490 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 38,342 Value ($000) $1,276 Avg Close $25.52 Range $18.64 - $39.10

Q2 2023

Shares 27,811 Value ($000) $636 Avg Close $22.92 Range $20.21 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,245	$4,458	$63.41	$49.76 - $100.25
Q3 2025	37,132	$2,490	$62.91	$29.58 - $82.50
Q2 2025	38,342	$1,276	$25.52	$18.64 - $39.10
Q2 2023	27,811	$636	$22.92	$20.21 - $28.75