MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35,929 Value ($000) $0 Avg Close $15.70 Range $12.09 - $19.23

Q1 2023

Shares 23,473 Value ($000) $1 Avg Close $30.25 Range $23.66 - $36.67

Q4 2022

Shares 87,685 Value ($000) $2 Avg Close $30.30 Range $23.50 - $36.09

Q3 2022

Shares 37,364 Value ($000) $1,020 Avg Close $32.69 Range $26.19 - $40.12

Q2 2022

Shares 26,710 Value ($000) $857 Avg Close $40.36 Range $30.83 - $59.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35,929	$0	$15.70	$12.09 - $19.23
Q1 2023	23,473	$1	$30.25	$23.66 - $36.67
Q4 2022	87,685	$2	$30.30	$23.50 - $36.09
Q3 2022	37,364	$1,020	$32.69	$26.19 - $40.12
Q2 2022	26,710	$857	$40.36	$30.83 - $59.58