MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,000 Value ($000) $455 Avg Close $63.41 Range $49.76 - $100.25

Q4 2021

Shares 5,925 Value ($000) $269 Avg Close $39.42 Range $28.85 - $50.08

Q3 2021

Shares 33,825 Value ($000) $1,090 Avg Close $34.78 Range $30.64 - $40.68

Q2 2021

Shares 10,300 Value ($000) $380 Avg Close $31.08 Range $23.18 - $37.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,000	$455	$63.41	$49.76 - $100.25
Q4 2021	5,925	$269	$39.42	$28.85 - $50.08
Q3 2021	33,825	$1,090	$34.78	$30.64 - $40.68
Q2 2021	10,300	$380	$31.08	$23.18 - $37.29