MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 67,713 Value ($000) $4,542 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 445,337 Value ($000) $14,816 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 479,550 Value ($000) $11,706 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 348,797 Value ($000) $5,441 Avg Close $18.54 Range $15.56 - $24.01

Q3 2024

Shares 357,137 Value ($000) $6,303 Avg Close $13.58 Range $10.02 - $18.49

Q2 2024

Shares 385,976 Value ($000) $4,913 Avg Close $15.70 Range $12.09 - $19.23

Q1 2024

Shares 434,077 Value ($000) $6,207 Avg Close $15.82 Range $12.68 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	67,713	$4,542	$62.91	$29.58 - $82.50
Q2 2025	445,337	$14,816	$25.52	$18.64 - $39.10
Q1 2025	479,550	$11,706	$23.24	$15.77 - $27.29
Q4 2024	348,797	$5,441	$18.54	$15.56 - $24.01
Q3 2024	357,137	$6,303	$13.58	$10.02 - $18.49
Q2 2024	385,976	$4,913	$15.70	$12.09 - $19.23
Q1 2024	434,077	$6,207	$15.82	$12.68 - $20.03