MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,400 Value ($000) $64 Avg Close $39.42 Range $28.85 - $50.08

Q3 2021

Shares 1,400 Value ($000) $45 Avg Close $34.78 Range $30.64 - $40.68

Q2 2021

Shares 1,411 Value ($000) $52 Avg Close $31.08 Range $23.18 - $37.29

Q1 2021

Shares 1,100 Value ($000) $40 Avg Close $36.97 Range $28.01 - $51.77

Q4 2020

Shares 1,243 Value ($000) $40 Avg Close $19.35 Range $10.80 - $40.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,400	$64	$39.42	$28.85 - $50.08
Q3 2021	1,400	$45	$34.78	$30.64 - $40.68
Q2 2021	1,411	$52	$31.08	$23.18 - $37.29
Q1 2021	1,100	$40	$36.97	$28.01 - $51.77
Q4 2020	1,243	$40	$19.35	$10.80 - $40.74