MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,490 Value ($000) $1,439 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 27,800 Value ($000) $1,865 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 18,015 Value ($000) $599 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 8,715 Value ($000) $213 Avg Close $23.24 Range $15.77 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,490	$1,439	$63.41	$49.76 - $100.25
Q3 2025	27,800	$1,865	$62.91	$29.58 - $82.50
Q2 2025	18,015	$599	$25.52	$18.64 - $39.10
Q1 2025	8,715	$213	$23.24	$15.77 - $27.29