MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,939 Value ($000) $801 Avg Close $62.91 Range $29.58 - $82.50
Q3 2024
Shares 110,320 Value ($000) $1,947 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 101,374 Value ($000) $1,290 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 52,279 Value ($000) $748 Avg Close $15.82 Range $12.68 - $20.03
Q1 2023
Shares 63,204 Value ($000) $1,782 Avg Close $30.25 Range $23.66 - $36.67
Q3 2022
Shares 12,703 Value ($000) $347 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 6,959 Value ($000) $223 Avg Close $40.36 Range $30.83 - $59.58