MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,171 Value ($000) $160 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 2,737 Value ($000) $184 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 2,034 Value ($000) $68 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 534 Value ($000) $14 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 511 Value ($000) $11 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 543 Value ($000) $10 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 251 Value ($000) $4 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 1,272 Value ($000) $18 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 215 Value ($000) $4 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 217 Value ($000) $4 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 203 Value ($000) $5 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 154 Value ($000) $4 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 22 Value ($000) $1 Avg Close $30.30 Range $23.50 - $36.09