MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,605,494 Value ($000) $81,110 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 1,015,756 Value ($000) $68,127 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 663,404 Value ($000) $22,071 Avg Close $25.52 Range $18.64 - $39.10
Q1 2024
Shares 277,600 Value ($000) $3,970 Avg Close $15.82 Range $12.68 - $20.03
Q2 2023
Shares 93,980 Value ($000) $2,150 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 96,316 Value ($000) $2,715 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 228,464 Value ($000) $5,547 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 215,540 Value ($000) $5,884 Avg Close $32.69 Range $26.19 - $40.12
Q1 2022
Shares 238,009 Value ($000) $13,647 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 223,965 Value ($000) $10,172 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 294,258 Value ($000) $9,484 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 840,611 Value ($000) $30,985 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 599,613 Value ($000) $21,556 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 261,097 Value ($000) $8,399 Avg Close $19.35 Range $10.80 - $40.74